Invesco US Value Equity Fund C auss.
WKN: A1JDEU / ISIN: LU0607514048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.12 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 04.04.12 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 03.04.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 30.03.12 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 29.03.12 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 28.03.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 27.03.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 26.03.12 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 23.03.12 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 22.03.12 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 21.03.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 19.03.12 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 16.03.12 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 15.03.12 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 14.03.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 13.03.12 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 12.03.12 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 09.03.12 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 08.03.12 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 07.03.12 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 06.03.12 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 05.03.12 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 02.03.12 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 01.03.12 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 29.02.12 | 20,83 | 20,83 | 20,83 | 20,83 | - |
