Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.12 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 30.05.12 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 29.05.12 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 25.05.12 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 24.05.12 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 23.05.12 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 22.05.12 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 21.05.12 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 18.05.12 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 16.05.12 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 15.05.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 14.05.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 11.05.12 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 10.05.12 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 09.05.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 08.05.12 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 07.05.12 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 04.05.12 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 03.05.12 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 02.05.12 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 30.04.12 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 26.04.12 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 25.04.12 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 24.04.12 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 23.04.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
