Triodos Impact Mixed Fund - Neutral R ausschüttend
WKN: A1C1Y4 / ISIN: LU0504302604Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.12 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 01.06.12 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 30.05.12 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 29.05.12 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 25.05.12 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 24.05.12 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 23.05.12 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 22.05.12 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 21.05.12 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 18.05.12 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 16.05.12 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 15.05.12 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 14.05.12 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 11.05.12 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 10.05.12 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 09.05.12 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 08.05.12 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 07.05.12 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 04.05.12 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 03.05.12 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 02.05.12 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 30.04.12 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 26.04.12 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 25.04.12 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 24.04.12 | 27,45 | 27,45 | 27,45 | 27,45 | - |
