Aachener Spar- und Stiftungs-Fonds
WKN: A1H9HS / ISIN: DE000A1H9HS4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.12 | 104,64 | 104,64 | 104,64 | 104,64 | - |
| 09.08.12 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 08.08.12 | 104,61 | 104,61 | 104,61 | 104,61 | - |
| 07.08.12 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 06.08.12 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 03.08.12 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 02.08.12 | 104,55 | 104,55 | 104,55 | 104,55 | - |
| 01.08.12 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 31.07.12 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 30.07.12 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 27.07.12 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 26.07.12 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 25.07.12 | 104,50 | 104,50 | 104,50 | 104,50 | - |
| 24.07.12 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 23.07.12 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 20.07.12 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 19.07.12 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 18.07.12 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 17.07.12 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 16.07.12 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 13.07.12 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 12.07.12 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 11.07.12 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 10.07.12 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 09.07.12 | 104,37 | 104,37 | 104,37 | 104,37 | - |
