Dimensional Pacific Basin Small Companies Fund GBP Dis
WKN: A1C9C6 / ISIN: IE00B05PYV83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.11 | - | - | - | 17,16 | - |
| 13.06.11 | - | - | - | 16,93 | - |
| 10.06.11 | - | - | - | 17,07 | - |
| 09.06.11 | - | - | - | 17,10 | - |
| 08.06.11 | - | - | - | 16,99 | - |
| 07.06.11 | - | - | - | 17,04 | - |
| 03.06.11 | - | - | - | 17,05 | - |
| 02.06.11 | - | - | - | 17,18 | - |
| 01.06.11 | - | - | - | 17,23 | - |
| 31.05.11 | - | - | - | 17,22 | - |
| 27.05.11 | - | - | - | 17,02 | - |
| 26.05.11 | - | - | - | 17,00 | - |
| 25.05.11 | - | - | - | 16,91 | - |
| 24.05.11 | - | - | - | 17,05 | - |
| 23.05.11 | - | - | - | 17,02 | - |
| 20.05.11 | - | - | - | 17,20 | - |
| 19.05.11 | - | - | - | 17,34 | - |
| 18.05.11 | - | - | - | 17,46 | - |
| 17.05.11 | - | - | - | 17,22 | - |
| 16.05.11 | - | - | - | 17,29 | - |
| 13.05.11 | - | - | - | 17,46 | - |
| 12.05.11 | - | - | - | 17,66 | - |
| 11.05.11 | - | - | - | 17,63 | - |
| 10.05.11 | - | - | - | 17,81 | - |
| 09.05.11 | - | - | - | 17,70 | - |
