ACATIS Aktien Global Fonds D (CHF)
WKN: A1C7DK / ISIN: DE000A1C7DK9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.12 | 9.400 | 9.400 | 9.400 | 9.400 | - |
| 21.06.12 | 9.334 | 9.334 | 9.334 | 9.334 | - |
| 20.06.12 | 9.426 | 9.426 | 9.426 | 9.426 | - |
| 19.06.12 | 9.417 | 9.417 | 9.417 | 9.417 | - |
| 18.06.12 | 9.348 | 9.348 | 9.348 | 9.348 | - |
| 15.06.12 | 9.322 | 9.322 | 9.322 | 9.322 | - |
| 14.06.12 | 9.222 | 9.222 | 9.222 | 9.222 | - |
| 13.06.12 | 9.148 | 9.148 | 9.148 | 9.148 | - |
| 12.06.12 | 9.267 | 9.267 | 9.267 | 9.267 | - |
| 11.06.12 | 9.192 | 9.192 | 9.192 | 9.192 | - |
| 08.06.12 | 9.289 | 9.289 | 9.289 | 9.289 | - |
| 06.06.12 | 9.259 | 9.259 | 9.259 | 9.259 | - |
| 05.06.12 | 9.097 | 9.097 | 9.097 | 9.097 | - |
| 04.06.12 | 9.036 | 9.036 | 9.036 | 9.036 | - |
| 01.06.12 | 9.097 | 9.097 | 9.097 | 9.097 | - |
| 31.05.12 | 9.237 | 9.237 | 9.237 | 9.237 | - |
| 30.05.12 | 9.266 | 9.266 | 9.266 | 9.266 | - |
| 29.05.12 | 9.312 | 9.312 | 9.312 | 9.312 | - |
| 25.05.12 | 9.228 | 9.228 | 9.228 | 9.228 | - |
| 24.05.12 | 9.174 | 9.174 | 9.174 | 9.174 | - |
| 23.05.12 | 9.111 | 9.111 | 9.111 | 9.111 | - |
| 22.05.12 | 9.079 | 9.079 | 9.079 | 9.079 | - |
| 21.05.12 | 8.933 | 8.933 | 8.933 | 8.933 | - |
| 18.05.12 | 8.766 | 8.766 | 8.766 | 8.766 | - |
| 16.05.12 | 8.988 | 8.988 | 8.988 | 8.988 | - |
