CT (Lux) Enhanced Commodities IEH EUR
WKN: A1CZK6 / ISIN: LU0515769932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.11 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 23.11.11 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 22.11.11 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 21.11.11 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 17.11.11 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 16.11.11 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 15.11.11 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 14.11.11 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 10.11.11 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 09.11.11 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 08.11.11 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 07.11.11 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 03.11.11 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 02.11.11 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 31.10.11 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 27.10.11 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 26.10.11 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 25.10.11 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 24.10.11 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 20.10.11 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 19.10.11 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 18.10.11 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 17.10.11 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 13.10.11 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 12.10.11 | 25,22 | 25,22 | 25,22 | 25,22 | - |
