CT (Lux) Enhanced Commodities IU USD
WKN: A1CZK2 / ISIN: LU0515769775Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.11 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 23.11.11 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 22.11.11 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 21.11.11 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 17.11.11 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 16.11.11 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 15.11.11 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 14.11.11 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 10.11.11 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 09.11.11 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 08.11.11 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 07.11.11 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 03.11.11 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 02.11.11 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 31.10.11 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 27.10.11 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 26.10.11 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 25.10.11 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 24.10.11 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 20.10.11 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 19.10.11 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 18.10.11 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 17.10.11 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 13.10.11 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 12.10.11 | 25,47 | 25,47 | 25,47 | 25,47 | - |
