AGIF - Allianz US High Yield - IT - USD
WKN: A1C0LU / ISIN: LU0516398475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 03.01.12 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 30.12.11 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 29.12.11 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 28.12.11 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 27.12.11 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 23.12.11 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 22.12.11 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 21.12.11 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 20.12.11 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 19.12.11 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 16.12.11 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 15.12.11 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 14.12.11 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 13.12.11 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 12.12.11 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 09.12.11 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 08.12.11 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 07.12.11 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 06.12.11 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 05.12.11 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 02.12.11 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 01.12.11 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 30.11.11 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 29.11.11 | 1.102 | 1.102 | 1.102 | 1.102 | - |
