Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.11 | 11.638 | 11.638 | 11.638 | 11.638 | - |
| 08.11.11 | 11.667 | 11.667 | 11.667 | 11.667 | - |
| 07.11.11 | 11.614 | 11.614 | 11.614 | 11.614 | - |
| 04.11.11 | 11.593 | 11.593 | 11.593 | 11.593 | - |
| 03.11.11 | 11.528 | 11.528 | 11.528 | 11.528 | - |
| 02.11.11 | 11.507 | 11.507 | 11.507 | 11.507 | - |
| 01.11.11 | 11.524 | 11.524 | 11.524 | 11.524 | - |
| 31.10.11 | 11.519 | 11.519 | 11.519 | 11.519 | - |
| 28.10.11 | 11.509 | 11.509 | 11.509 | 11.509 | - |
| 27.10.11 | 11.438 | 11.438 | 11.438 | 11.438 | - |
| 26.10.11 | 11.395 | 11.395 | 11.395 | 11.395 | - |
| 25.10.11 | 11.350 | 11.350 | 11.350 | 11.350 | - |
| 24.10.11 | 11.339 | 11.339 | 11.339 | 11.339 | - |
| 21.10.11 | 11.327 | 11.327 | 11.327 | 11.327 | - |
| 20.10.11 | 11.357 | 11.357 | 11.357 | 11.357 | - |
| 19.10.11 | 11.348 | 11.348 | 11.348 | 11.348 | - |
| 18.10.11 | 11.337 | 11.337 | 11.337 | 11.337 | - |
| 17.10.11 | 11.295 | 11.295 | 11.295 | 11.295 | - |
| 14.10.11 | 11.266 | 11.266 | 11.266 | 11.266 | - |
| 13.10.11 | 11.226 | 11.226 | 11.226 | 11.226 | - |
| 12.10.11 | 11.165 | 11.165 | 11.165 | 11.165 | - |
| 10.10.11 | 11.116 | 11.116 | 11.116 | 11.116 | - |
| 07.10.11 | 11.110 | 11.110 | 11.110 | 11.110 | - |
| 06.10.11 | 10.995 | 10.995 | 10.995 | 10.995 | - |
| 05.10.11 | 10.995 | 10.995 | 10.995 | 10.995 | - |
