Candriam Long Short Credit C
WKN: A0YEEF / ISIN: FR0010760694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.11 | 10.677 | 10.677 | 10.677 | 10.677 | - |
| 20.10.11 | 10.678 | 10.678 | 10.678 | 10.678 | - |
| 19.10.11 | 10.674 | 10.674 | 10.674 | 10.674 | - |
| 17.10.11 | 10.662 | 10.662 | 10.662 | 10.662 | - |
| 13.10.11 | 10.655 | 10.655 | 10.655 | 10.655 | - |
| 12.10.11 | 10.647 | 10.647 | 10.647 | 10.647 | - |
| 11.10.11 | 10.646 | 10.646 | 10.646 | 10.646 | - |
| 10.10.11 | 10.640 | 10.640 | 10.640 | 10.640 | - |
| 05.10.11 | 10.645 | 10.645 | 10.645 | 10.645 | - |
| 04.10.11 | 10.652 | 10.652 | 10.652 | 10.652 | - |
| 03.10.11 | 10.658 | 10.658 | 10.658 | 10.658 | - |
| 29.09.11 | 10.649 | 10.649 | 10.649 | 10.649 | - |
| 28.09.11 | 10.648 | 10.648 | 10.648 | 10.648 | - |
| 27.09.11 | 10.650 | 10.650 | 10.650 | 10.650 | - |
| 26.09.11 | 10.654 | 10.654 | 10.654 | 10.654 | - |
| 22.09.11 | 10.663 | 10.663 | 10.663 | 10.663 | - |
| 21.09.11 | 10.657 | 10.657 | 10.657 | 10.657 | - |
| 19.09.11 | 10.656 | 10.656 | 10.656 | 10.656 | - |
| 15.09.11 | 10.652 | 10.652 | 10.652 | 10.652 | - |
| 14.09.11 | 10.659 | 10.659 | 10.659 | 10.659 | - |
| 12.09.11 | 10.671 | 10.671 | 10.671 | 10.671 | - |
| 07.09.11 | 10.666 | 10.666 | 10.666 | 10.666 | - |
| 06.09.11 | 10.665 | 10.665 | 10.665 | 10.665 | - |
| 05.09.11 | 10.672 | 10.672 | 10.672 | 10.672 | - |
| 01.09.11 | 10.663 | 10.663 | 10.663 | 10.663 | - |
