CT (Lux) Global Technology BU USD
WKN: A1CU1X / ISIN: LU0476273544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.12 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 12.01.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 11.01.12 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 10.01.12 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 09.01.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 05.01.12 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 04.01.12 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 03.01.12 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 02.01.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 29.12.11 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 28.12.11 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 27.12.11 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 22.12.11 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 21.12.11 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 20.12.11 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 19.12.11 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 15.12.11 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 14.12.11 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 13.12.11 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 12.12.11 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 08.12.11 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 07.12.11 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 06.12.11 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 05.12.11 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 01.12.11 | 20,84 | 20,84 | 20,84 | 20,84 | - |
