AMUNDI FUNDS VOLATILITY WORLD - I EUR Hgd (C)
WKN: A0LGH9 / ISIN: LU0487547167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.12 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 16.02.12 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 15.02.12 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 14.02.12 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 13.02.12 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 09.02.12 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 08.02.12 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 02.02.12 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 01.02.12 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 31.01.12 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 30.01.12 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 26.01.12 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 25.01.12 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 24.01.12 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 23.01.12 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 19.01.12 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 18.01.12 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 17.01.12 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 16.01.12 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 12.01.12 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 11.01.12 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 09.01.12 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 05.01.12 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 04.01.12 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 03.01.12 | 1.110 | 1.110 | 1.110 | 1.110 | - |
