AMUNDI FUNDS VOLATILITY WORLD - I GBP Hgd AD (D)
WKN: A0YDCE / ISIN: LU0442407184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.12 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 31.01.12 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 30.01.12 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 27.01.12 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 26.01.12 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 25.01.12 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 24.01.12 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 23.01.12 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 20.01.12 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 19.01.12 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 18.01.12 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 17.01.12 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 12.01.12 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 11.01.12 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 09.01.12 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 06.01.12 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 05.01.12 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 04.01.12 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 03.01.12 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 02.01.12 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 30.12.11 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 29.12.11 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 28.12.11 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 27.12.11 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 23.12.11 | 1.706 | 1.706 | 1.706 | 1.706 | - |
