HSBC GIF Asia Pacific ex Japan Equity High Dividend IC
WKN: A0MX3T / ISIN: LU0197774135Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 05.07.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 04.07.11 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 01.07.11 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 30.06.11 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 29.06.11 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 28.06.11 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 27.06.11 | 17,41 | 17,41 | 17,41 | 17,41 | - |
| 24.06.11 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 22.06.11 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 21.06.11 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 20.06.11 | 17,22 | 17,22 | 17,22 | 17,22 | - |
| 17.06.11 | 17,31 | 17,31 | 17,31 | 17,31 | - |
| 16.06.11 | 17,38 | 17,38 | 17,38 | 17,38 | - |
| 15.06.11 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 14.06.11 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 10.06.11 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 09.06.11 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 08.06.11 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 07.06.11 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 06.06.11 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 03.06.11 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 01.06.11 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 31.05.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 30.05.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
