Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.12 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 10.05.12 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 09.05.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 08.05.12 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 07.05.12 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 04.05.12 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 03.05.12 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 02.05.12 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 30.04.12 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 27.04.12 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 26.04.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 25.04.12 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 24.04.12 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 20.04.12 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 19.04.12 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 18.04.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 17.04.12 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 16.04.12 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 13.04.12 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 12.04.12 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 11.04.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 10.04.12 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 05.04.12 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 04.04.12 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 03.04.12 | 21,23 | 21,23 | 21,23 | 21,23 | - |
