FTGF WA Asian Opportunities Fund PR USD ACC
WKN: A0NFT5 / ISIN: IE00B2Q1FT43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.12 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 19.01.12 | 136,57 | 136,57 | 136,57 | 136,57 | - |
| 18.01.12 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 17.01.12 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 12.01.12 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 11.01.12 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 10.01.12 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 09.01.12 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 05.01.12 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 04.01.12 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 03.01.12 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 29.12.11 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 28.12.11 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 27.12.11 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 22.12.11 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 21.12.11 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 20.12.11 | 132,99 | 132,99 | 132,99 | 132,99 | - |
| 19.12.11 | 132,45 | 132,45 | 132,45 | 132,45 | - |
| 15.12.11 | 132,09 | 132,09 | 132,09 | 132,09 | - |
| 14.12.11 | 132,19 | 132,19 | 132,19 | 132,19 | - |
| 13.12.11 | 132,60 | 132,60 | 132,60 | 132,60 | - |
| 12.12.11 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 08.12.11 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 07.12.11 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 06.12.11 | 134,53 | 134,53 | 134,53 | 134,53 | - |
