Flossbach von Storch SICAV - Multiple Opportunities R
WKN: A0M430 / ISIN: LU0323578657Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.12 | 166,12 | 166,60 | 165,58 | 166,54 | 1197 |
| 17.09.12 | 167,50 | 167,50 | 166,00 | 166,00 | 1850 |
| 14.09.12 | 166,50 | 166,76 | 166,02 | 166,75 | 650 |
| 13.09.12 | 165,79 | 166,40 | 164,88 | 166,12 | 990 |
| 12.09.12 | 166,09 | 166,51 | 165,84 | 166,45 | 775 |
| 11.09.12 | 166,25 | 167,00 | 165,17 | 166,22 | 523 |
| 10.09.12 | 167,00 | 167,65 | 166,25 | 166,27 | 1466 |
| 07.09.12 | 167,50 | 167,70 | 166,77 | 167,38 | 634 |
| 06.09.12 | 165,86 | 167,32 | 165,25 | 166,49 | 569 |
| 05.09.12 | 165,84 | 166,00 | 164,61 | 165,50 | 405 |
| 04.09.12 | 165,33 | 166,29 | 165,33 | 165,47 | 403 |
| 03.09.12 | 165,79 | 166,50 | 164,80 | 165,59 | 591 |
| 31.08.12 | 165,83 | 166,40 | 165,41 | 166,25 | 290 |
| 30.08.12 | 166,04 | 166,12 | 164,90 | 165,44 | 822 |
| 29.08.12 | 166,03 | 166,57 | 165,36 | 166,40 | 395 |
| 28.08.12 | 167,10 | 167,10 | 166,38 | 166,41 | 354 |
| 27.08.12 | 165,76 | 167,30 | 165,76 | 167,30 | 1156 |
| 24.08.12 | 165,90 | 166,26 | 165,14 | 166,26 | 957 |
| 23.08.12 | 166,55 | 167,55 | 166,55 | 166,56 | 603 |
| 22.08.12 | 167,90 | 167,90 | 166,59 | 166,72 | 662 |
| 21.08.12 | 167,63 | 168,36 | 167,59 | 168,11 | 446 |
| 20.08.12 | 166,29 | 168,44 | 166,29 | 167,00 | 1211 |
| 17.08.12 | 166,93 | 167,46 | 166,08 | 166,29 | 645 |
| 16.08.12 | 165,37 | 167,52 | 165,24 | 167,50 | 485 |
| 15.08.12 | 165,75 | 166,10 | 165,70 | 166,10 | 441 |
