C-QUADRAT ARTS Total Return Balanced (VT) AT
WKN: A0NFHF / ISIN: AT0000A08EV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.12 | 156,58 | 156,58 | 156,58 | 156,58 | - |
| 17.04.12 | 156,12 | 156,12 | 156,12 | 156,12 | - |
| 16.04.12 | 156,27 | 156,27 | 156,27 | 156,27 | - |
| 12.04.12 | 155,64 | 155,64 | 155,64 | 155,64 | - |
| 11.04.12 | 155,83 | 155,83 | 155,83 | 155,83 | - |
| 10.04.12 | 156,37 | 156,37 | 156,37 | 156,37 | - |
| 04.04.12 | 157,83 | 157,83 | 157,83 | 157,83 | - |
| 03.04.12 | 157,72 | 157,72 | 157,72 | 157,72 | - |
| 29.03.12 | 157,44 | 157,44 | 157,44 | 157,44 | - |
| 28.03.12 | 157,81 | 157,81 | 157,81 | 157,81 | - |
| 27.03.12 | 157,78 | 157,78 | 157,78 | 157,78 | - |
| 26.03.12 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 22.03.12 | - | - | - | 157,85 | - |
| 21.03.12 | 157,98 | 157,98 | 157,98 | 157,98 | - |
| 20.03.12 | - | - | - | 158,17 | - |
| 19.03.12 | 158,45 | 158,45 | 158,45 | 158,45 | - |
| 16.03.12 | - | - | - | 158,73 | - |
| 15.03.12 | 158,90 | 158,90 | 158,90 | 158,90 | - |
| 14.03.12 | 158,99 | 158,99 | 158,99 | 158,99 | - |
| 13.03.12 | 158,20 | 158,20 | 158,20 | 158,20 | - |
| 12.03.12 | 157,58 | 157,58 | 157,58 | 157,58 | - |
| 08.03.12 | 156,09 | 156,09 | 156,09 | 156,09 | - |
| 07.03.12 | 156,02 | 156,02 | 156,02 | 156,02 | - |
| 06.03.12 | 156,73 | 156,73 | 156,73 | 156,73 | - |
| 05.03.12 | 157,39 | 157,39 | 157,39 | 157,39 | - |
