Schroder ISF Hong Kong Dollar Bond A Acc
WKN: 661577 / ISIN: LU0149525270Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.12 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 16.08.12 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 15.08.12 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 14.08.12 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 13.08.12 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 10.08.12 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 09.08.12 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 08.08.12 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 07.08.12 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 06.08.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 03.08.12 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 02.08.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 01.08.12 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 31.07.12 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 30.07.12 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 27.07.12 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 26.07.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 25.07.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 24.07.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 23.07.12 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 20.07.12 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 19.07.12 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 18.07.12 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 17.07.12 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 16.07.12 | 20,68 | 20,68 | 20,68 | 20,68 | - |
