AXA WF - Emerging Markets Resp. Equity QI A (thes.) USD
WKN: A0M9NH / ISIN: LU0327690045Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.11 | 85,82 | 85,82 | 85,82 | 85,82 | - |
| 11.08.11 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 10.08.11 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 09.08.11 | 85,13 | 85,13 | 85,13 | 85,13 | - |
| 08.08.11 | 89,43 | 89,43 | 89,43 | 89,43 | - |
| 05.08.11 | 91,58 | 91,58 | 91,58 | 91,58 | - |
| 04.08.11 | 94,80 | 94,80 | 94,80 | 94,80 | - |
| 03.08.11 | 96,78 | 96,78 | 96,78 | 96,78 | - |
| 02.08.11 | 98,57 | 98,57 | 98,57 | 98,57 | - |
| 01.08.11 | 97,91 | 97,91 | 97,91 | 97,91 | - |
| 29.07.11 | 98,29 | 98,29 | 98,29 | 98,29 | - |
| 28.07.11 | 98,43 | 98,43 | 98,43 | 98,43 | - |
| 27.07.11 | 99,28 | 99,28 | 99,28 | 99,28 | - |
| 26.07.11 | 98,77 | 98,77 | 98,77 | 98,77 | - |
| 25.07.11 | 98,91 | 98,91 | 98,91 | 98,91 | - |
| 22.07.11 | 98,14 | 98,14 | 98,14 | 98,14 | - |
| 21.07.11 | 97,23 | 97,23 | 97,23 | 97,23 | - |
| 20.07.11 | 96,71 | 96,71 | 96,71 | 96,71 | - |
| 18.07.11 | 97,03 | 97,03 | 97,03 | 97,03 | - |
| 15.07.11 | 96,84 | 96,84 | 96,84 | 96,84 | - |
| 13.07.11 | 95,82 | 95,82 | 95,82 | 95,82 | - |
| 12.07.11 | 97,17 | 97,17 | 97,17 | 97,17 | - |
| 11.07.11 | - | - | - | 98,81 | - |
| 08.07.11 | - | - | - | 99,80 | - |
| 07.07.11 | - | - | - | 98,99 | - |
