iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.10 | 28,63 | 28,63 | 28,50 | 28,50 | 91 |
| 18.11.10 | 28,48 | 28,50 | 28,48 | 28,50 | 465 |
| 17.11.10 | 27,90 | 27,90 | 27,90 | 27,90 | 200 |
| 16.11.10 | 28,70 | 28,70 | 28,48 | 28,48 | 127 |
| 15.11.10 | 28,92 | 29,11 | 28,92 | 29,11 | 200 |
| 12.11.10 | 28,98 | 28,98 | 28,98 | 28,98 | 188 |
| 11.11.10 | 28,00 | 30,16 | 28,00 | 30,16 | 202 |
| 10.11.10 | 29,99 | 29,99 | 29,93 | 29,93 | 450 |
| 09.11.10 | 29,43 | 29,99 | 29,43 | 29,99 | 81 |
| 05.11.10 | 28,68 | 28,68 | 28,68 | 28,68 | 100 |
| 03.11.10 | 28,20 | 28,20 | 28,20 | 28,20 | 20 |
| 02.11.10 | 28,02 | 28,02 | 28,02 | 28,02 | 60 |
| 29.10.10 | 27,95 | 27,95 | 27,95 | 27,95 | 30 |
| 25.10.10 | 27,88 | 27,88 | 27,88 | 27,88 | 580 |
| 22.10.10 | 27,60 | 27,60 | 27,60 | 27,60 | 50 |
| 21.10.10 | 27,86 | 27,86 | 27,86 | 27,86 | 40 |
| 20.10.10 | 27,82 | 27,82 | 27,82 | 27,82 | 100 |
| 18.10.10 | 27,83 | 27,85 | 27,83 | 27,85 | 366 |
| 14.10.10 | 27,86 | 27,86 | 27,86 | 27,86 | 30 |
| 11.10.10 | 27,87 | 27,87 | 27,87 | 27,87 | 85 |
| 07.10.10 | 27,08 | 27,13 | 27,08 | 27,13 | 130 |
| 06.10.10 | 27,13 | 27,13 | 27,11 | 27,11 | 160 |
| 05.10.10 | 27,06 | 27,06 | 27,06 | 27,06 | 50 |
| 04.10.10 | 27,17 | 27,17 | 26,81 | 26,81 | 170 |
| 01.10.10 | 27,25 | 27,25 | 27,25 | 27,25 | 200 |
