Nomura ValueInvest LUX Global I thesaurierend
WKN: A0MWMK / ISIN: LU0251043070Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.12 | 158,70 | 158,70 | 158,70 | 158,70 | - |
| 25.06.12 | 158,71 | 158,71 | 158,71 | 158,71 | - |
| 22.06.12 | 159,38 | 159,38 | 159,38 | 159,38 | - |
| 21.06.12 | 158,78 | 158,78 | 158,78 | 158,78 | - |
| 20.06.12 | 158,45 | 158,45 | 158,45 | 158,45 | - |
| 19.06.12 | 158,62 | 158,62 | 158,62 | 158,62 | - |
| 18.06.12 | 158,51 | 158,51 | 158,51 | 158,51 | - |
| 15.06.12 | 157,39 | 157,39 | 157,39 | 157,39 | - |
| 14.06.12 | 156,71 | 156,71 | 156,71 | 156,71 | - |
| 13.06.12 | 156,49 | 156,49 | 156,49 | 156,49 | - |
| 12.06.12 | 157,55 | 157,55 | 157,55 | 157,55 | - |
| 11.06.12 | 156,95 | 156,95 | 156,95 | 156,95 | - |
| 08.06.12 | 157,47 | 157,47 | 157,47 | 157,47 | - |
| 07.06.12 | 157,04 | 157,04 | 157,04 | 157,04 | - |
| 06.06.12 | 157,06 | 157,06 | 157,06 | 157,06 | - |
| 05.06.12 | 156,29 | 156,29 | 156,29 | 156,29 | - |
| 04.06.12 | 155,69 | 155,69 | 155,69 | 155,69 | - |
| 01.06.12 | 157,06 | 157,06 | 157,06 | 157,06 | - |
| 31.05.12 | 158,94 | 158,94 | 158,94 | 158,94 | - |
| 30.05.12 | 158,86 | 158,86 | 158,86 | 158,86 | - |
| 29.05.12 | 158,69 | 158,69 | 158,69 | 158,69 | - |
| 25.05.12 | 158,42 | 158,42 | 158,42 | 158,42 | - |
| 24.05.12 | 157,26 | 157,26 | 157,26 | 157,26 | - |
| 23.05.12 | 156,91 | 156,91 | 156,91 | 156,91 | - |
| 22.05.12 | 156,60 | 156,60 | 156,60 | 156,60 | - |
