AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.12 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 28.02.12 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 27.02.12 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 23.02.12 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 22.02.12 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 21.02.12 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 20.02.12 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 16.02.12 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 15.02.12 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 14.02.12 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 13.02.12 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 09.02.12 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 08.02.12 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 02.02.12 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 01.02.12 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 31.01.12 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 30.01.12 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 26.01.12 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 25.01.12 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 24.01.12 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 23.01.12 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 19.01.12 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 18.01.12 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 17.01.12 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 16.01.12 | 1.604 | 1.604 | 1.604 | 1.604 | - |
