AMUNDI S.F. - EUR COMMODITIES - I EUR (C)
WKN: A0MJ6L / ISIN: LU0271695461Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.11 | - | - | - | 945,73 | - |
| 26.05.11 | - | - | - | 947,39 | - |
| 25.05.11 | - | - | - | 933,12 | - |
| 24.05.11 | - | - | - | 925,93 | - |
| 23.05.11 | - | - | - | 933,57 | - |
| 20.05.11 | - | - | - | 925,42 | - |
| 19.05.11 | - | - | - | 937,53 | - |
| 18.05.11 | - | - | - | 916,41 | - |
| 17.05.11 | - | - | - | 919,42 | - |
| 16.05.11 | - | - | - | 923,95 | - |
| 13.05.11 | - | - | - | 925,23 | - |
| 12.05.11 | - | - | - | 923,72 | - |
| 11.05.11 | - | - | - | 952,00 | - |
| 10.05.11 | - | - | - | 941,03 | - |
| 09.05.11 | - | - | - | 923,25 | - |
| 06.05.11 | - | - | - | 932,60 | - |
| 05.05.11 | - | - | - | 979,58 | - |
| 04.05.11 | - | - | - | 999,11 | - |
| 03.05.11 | - | - | - | 1.010 | - |
| 02.05.11 | - | - | - | 1.015 | - |
| 29.04.11 | - | - | - | 1.001 | - |
| 28.04.11 | - | - | - | 1.001 | - |
| 27.04.11 | - | - | - | 1.004 | - |
| 26.04.11 | - | - | - | 1.009 | - |
| 21.04.11 | - | - | - | 998,18 | - |
