ERSTE BEST OF WORLD (A)
WKN: A0LFQ6 / ISIN: AT0000707674Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.12 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 12.03.12 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 09.03.12 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 08.03.12 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 07.03.12 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 06.03.12 | 66,78 | 66,78 | 66,78 | 66,78 | - |
| 05.03.12 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 02.03.12 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 01.03.12 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 29.02.12 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 28.02.12 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 27.02.12 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 24.02.12 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 23.02.12 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 22.02.12 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 21.02.12 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 20.02.12 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 17.02.12 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 16.02.12 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 15.02.12 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 14.02.12 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 13.02.12 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 10.02.12 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 09.02.12 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 06.02.12 | 64,85 | 64,85 | 64,85 | 64,85 | - |
