Invesco Sustainable Global Systematic Equity Fd C a
WKN: A0LHL1 / ISIN: LU0267985157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.12 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 11.04.12 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 10.04.12 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 05.04.12 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 04.04.12 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 03.04.12 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 30.03.12 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 29.03.12 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 28.03.12 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 27.03.12 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 26.03.12 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 23.03.12 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 22.03.12 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 21.03.12 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 19.03.12 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 16.03.12 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 15.03.12 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 14.03.12 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 13.03.12 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 12.03.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 09.03.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 08.03.12 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 07.03.12 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 06.03.12 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 05.03.12 | 31,91 | 31,91 | 31,91 | 31,91 | - |
