Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.12 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 27.08.12 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 24.08.12 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 23.08.12 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 22.08.12 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 21.08.12 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 20.08.12 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 17.08.12 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 16.08.12 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 15.08.12 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 14.08.12 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 13.08.12 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 09.08.12 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 08.08.12 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 07.08.12 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 06.08.12 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 03.08.12 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 02.08.12 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 01.08.12 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 31.07.12 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 30.07.12 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 27.07.12 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 26.07.12 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 25.07.12 | 55,53 | 55,53 | 55,53 | 55,53 | - |
| 24.07.12 | 55,72 | 55,72 | 55,72 | 55,72 | - |
