Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.12 | 34,47 | 34,68 | 34,47 | 34,62 | - |
| 31.08.12 | 34,37 | 34,57 | 34,37 | 34,41 | - |
| 30.08.12 | 34,32 | 34,33 | 34,28 | 34,28 | - |
| 29.08.12 | 35,06 | 35,06 | 34,84 | 34,90 | - |
| 28.08.12 | 35,13 | 35,13 | 35,12 | 35,13 | - |
| 27.08.12 | 35,17 | 35,20 | 35,17 | 35,20 | - |
| 24.08.12 | 35,14 | 35,19 | 35,07 | 35,19 | 69 |
| 23.08.12 | 35,49 | 35,49 | 35,20 | 35,20 | - |
| 22.08.12 | 35,27 | 35,31 | 35,17 | 35,17 | - |
| 21.08.12 | 36,00 | 36,01 | 36,00 | 36,01 | - |
| 20.08.12 | 35,88 | 35,88 | 35,88 | 35,88 | - |
| 17.08.12 | 35,53 | 35,64 | 35,50 | 35,64 | - |
| 16.08.12 | 36,26 | 36,27 | 36,22 | 36,23 | - |
| 15.08.12 | 35,97 | 36,13 | 35,96 | 36,13 | - |
| 14.08.12 | 35,78 | 36,07 | 35,78 | 36,07 | - |
| 13.08.12 | 36,16 | 36,16 | 36,06 | 36,06 | - |
| 10.08.12 | 35,93 | 36,13 | 35,93 | 36,06 | - |
| 09.08.12 | 35,85 | 36,15 | 35,85 | 36,15 | - |
| 08.08.12 | 35,40 | 35,61 | 35,40 | 35,51 | - |
| 07.08.12 | 35,10 | 35,17 | 35,10 | 35,17 | - |
| 06.08.12 | 35,17 | 35,28 | 35,17 | 35,21 | - |
| 03.08.12 | 35,03 | 35,10 | 35,03 | 35,08 | - |
| 02.08.12 | 35,31 | 35,34 | 35,04 | 35,22 | - |
| 01.08.12 | 35,09 | 35,23 | 35,09 | 35,23 | - |
| 31.07.12 | 35,10 | 35,26 | 35,10 | 35,18 | - |
