Jupiter European Select I EUR Acc
WKN: A0J319 / ISIN: LU0260086037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.12 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 31.05.12 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 30.05.12 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 29.05.12 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 25.05.12 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 24.05.12 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 23.05.12 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 22.05.12 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 21.05.12 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 18.05.12 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 16.05.12 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 15.05.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 14.05.12 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 11.05.12 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 10.05.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 09.05.12 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 08.05.12 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 07.05.12 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 04.05.12 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 03.05.12 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 02.05.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 30.04.12 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 27.04.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 26.04.12 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 25.04.12 | 19,47 | 19,47 | 19,47 | 19,47 | - |
