DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.12 | 9.920 | 9.920 | 9.920 | 9.920 | - |
| 23.05.12 | 9.909 | 9.909 | 9.909 | 9.909 | - |
| 22.05.12 | 9.907 | 9.907 | 9.907 | 9.907 | - |
| 21.05.12 | 9.887 | 9.887 | 9.887 | 9.887 | - |
| 18.05.12 | 9.905 | 9.905 | 9.905 | 9.905 | - |
| 16.05.12 | 9.939 | 9.939 | 9.939 | 9.939 | - |
| 15.05.12 | 9.958 | 9.958 | 9.958 | 9.958 | - |
| 14.05.12 | 9.977 | 9.977 | 9.977 | 9.977 | - |
| 11.05.12 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 10.05.12 | 9.988 | 9.988 | 9.988 | 9.988 | - |
| 09.05.12 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 08.05.12 | 10.032 | 10.032 | 10.032 | 10.032 | - |
| 07.05.12 | 10.028 | 10.028 | 10.028 | 10.028 | - |
| 04.05.12 | 10.049 | 10.049 | 10.049 | 10.049 | - |
| 03.05.12 | 10.070 | 10.070 | 10.070 | 10.070 | - |
| 02.05.12 | 10.057 | 10.057 | 10.057 | 10.057 | - |
| 30.04.12 | 10.051 | 10.051 | 10.051 | 10.051 | - |
| 27.04.12 | 10.046 | 10.046 | 10.046 | 10.046 | - |
| 26.04.12 | 10.014 | 10.014 | 10.014 | 10.014 | - |
| 25.04.12 | 10.004 | 10.004 | 10.004 | 10.004 | - |
| 24.04.12 | 9.977 | 9.977 | 9.977 | 9.977 | - |
| 23.04.12 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| 20.04.12 | 10.014 | 10.014 | 10.014 | 10.014 | - |
| 19.04.12 | 10.026 | 10.026 | 10.026 | 10.026 | - |
| 18.04.12 | 10.029 | 10.029 | 10.029 | 10.029 | - |
