DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.12 | 8.852 | 8.852 | 8.852 | 8.852 | - |
| 24.05.12 | 8.863 | 8.863 | 8.863 | 8.863 | - |
| 23.05.12 | 8.832 | 8.832 | 8.832 | 8.832 | - |
| 22.05.12 | 8.837 | 8.837 | 8.837 | 8.837 | - |
| 21.05.12 | 8.786 | 8.786 | 8.786 | 8.786 | - |
| 18.05.12 | 8.828 | 8.828 | 8.828 | 8.828 | - |
| 16.05.12 | 8.916 | 8.916 | 8.916 | 8.916 | - |
| 15.05.12 | 8.929 | 8.929 | 8.929 | 8.929 | - |
| 14.05.12 | 8.966 | 8.966 | 8.966 | 8.966 | - |
| 11.05.12 | 9.008 | 9.008 | 9.008 | 9.008 | - |
| 10.05.12 | 9.006 | 9.006 | 9.006 | 9.006 | - |
| 09.05.12 | 9.009 | 9.009 | 9.009 | 9.009 | - |
| 08.05.12 | 9.093 | 9.093 | 9.093 | 9.093 | - |
| 07.05.12 | 9.095 | 9.095 | 9.095 | 9.095 | - |
| 04.05.12 | 9.166 | 9.166 | 9.166 | 9.166 | - |
| 03.05.12 | 9.237 | 9.237 | 9.237 | 9.237 | - |
| 02.05.12 | 9.213 | 9.213 | 9.213 | 9.213 | - |
| 30.04.12 | 9.220 | 9.220 | 9.220 | 9.220 | - |
| 27.04.12 | 9.215 | 9.215 | 9.215 | 9.215 | - |
| 26.04.12 | 9.129 | 9.129 | 9.129 | 9.129 | - |
| 25.04.12 | 9.111 | 9.111 | 9.111 | 9.111 | - |
| 24.04.12 | 9.051 | 9.051 | 9.051 | 9.051 | - |
| 23.04.12 | 9.088 | 9.088 | 9.088 | 9.088 | - |
| 20.04.12 | 9.150 | 9.150 | 9.150 | 9.150 | - |
| 19.04.12 | 9.175 | 9.175 | 9.175 | 9.175 | - |
