Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.12 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 01.06.12 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 31.05.12 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 30.05.12 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 29.05.12 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 28.05.12 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 25.05.12 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 24.05.12 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 23.05.12 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 22.05.12 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 21.05.12 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 18.05.12 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 17.05.12 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 16.05.12 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 15.05.12 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 14.05.12 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 11.05.12 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 10.05.12 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 09.05.12 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 08.05.12 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 07.05.12 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 04.05.12 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 03.05.12 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 02.05.12 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 30.04.12 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
