Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.12 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 01.10.12 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 28.09.12 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 27.09.12 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 26.09.12 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 25.09.12 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 24.09.12 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 21.09.12 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 20.09.12 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 19.09.12 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 18.09.12 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 17.09.12 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 14.09.12 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 13.09.12 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 12.09.12 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 11.09.12 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 10.09.12 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 07.09.12 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 06.09.12 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 05.09.12 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 04.09.12 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 03.09.12 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 31.08.12 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 30.08.12 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 29.08.12 | 26,59 | 26,59 | 26,59 | 26,59 | - |
