Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.12 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 02.10.12 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 01.10.12 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 28.09.12 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 27.09.12 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 26.09.12 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 25.09.12 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 24.09.12 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 21.09.12 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 20.09.12 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 19.09.12 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 18.09.12 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 17.09.12 | 55,35 | 55,35 | 55,35 | 55,35 | 0 |
| 14.09.12 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 13.09.12 | 55,14 | 55,14 | 55,14 | 55,14 | 0 |
| 12.09.12 | 54,44 | 54,53 | 54,44 | 54,53 | 222 |
| 11.09.12 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 10.09.12 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 07.09.12 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 06.09.12 | 53,20 | 53,20 | 53,20 | 53,20 | 0 |
| 05.09.12 | 53,41 | 53,41 | 53,41 | 53,41 | 0 |
| 04.09.12 | 53,27 | 53,27 | 53,27 | 53,27 | 0 |
| 03.09.12 | 52,92 | 52,92 | 52,92 | 52,92 | 0 |
| 31.08.12 | 52,87 | 52,87 | 52,87 | 52,87 | 0 |
| 30.08.12 | 53,09 | 53,09 | 53,09 | 53,09 | 0 |
