Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 10.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 09.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 08.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 05.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 04.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 03.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 02.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 01.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 28.09.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 27.09.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 26.09.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 25.09.12 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 24.09.12 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 21.09.12 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 20.09.12 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 19.09.12 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 18.09.12 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 17.09.12 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 14.09.12 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 13.09.12 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 12.09.12 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 11.09.12 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 10.09.12 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 07.09.12 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
