Degussa Renten Universal-Fonds
WKN: 531699 / ISIN: DE0005316996Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.12 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 26.07.12 | 77,39 | 77,39 | 77,39 | 77,39 | - |
| 25.07.12 | 77,36 | 77,36 | 77,36 | 77,36 | - |
| 24.07.12 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 23.07.12 | 77,66 | 77,66 | 77,66 | 77,66 | - |
| 20.07.12 | 77,75 | 77,75 | 77,75 | 77,75 | - |
| 19.07.12 | 77,65 | 77,65 | 77,65 | 77,65 | - |
| 18.07.12 | 77,64 | 77,64 | 77,64 | 77,64 | - |
| 17.07.12 | 77,56 | 77,56 | 77,56 | 77,56 | - |
| 16.07.12 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 13.07.12 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 12.07.12 | 77,36 | 77,36 | 77,36 | 77,36 | - |
| 11.07.12 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 10.07.12 | 77,07 | 77,07 | 77,07 | 77,07 | - |
| 09.07.12 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 06.07.12 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 05.07.12 | 76,79 | 76,79 | 76,79 | 76,79 | - |
| 04.07.12 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 03.07.12 | 76,49 | 76,49 | 76,49 | 76,49 | - |
| 02.07.12 | 76,35 | 76,35 | 76,35 | 76,35 | - |
| 29.06.12 | 76,09 | 76,09 | 76,09 | 76,09 | - |
| 28.06.12 | 76,18 | 76,18 | 76,18 | 76,18 | - |
| 27.06.12 | 76,07 | 76,07 | 76,07 | 76,07 | - |
| 26.06.12 | 76,19 | 76,19 | 76,19 | 76,19 | - |
| 25.06.12 | 76,27 | 76,27 | 76,27 | 76,27 | - |
