LVM ProFutur-Fonds
WKN: 930393 / ISIN: IE0000663694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.12 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 23.08.12 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 22.08.12 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 21.08.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 20.08.12 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 17.08.12 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 16.08.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 15.08.12 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 14.08.12 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 13.08.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 09.08.12 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 08.08.12 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 07.08.12 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 06.08.12 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 03.08.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 02.08.12 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 01.08.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 31.07.12 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 30.07.12 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 27.07.12 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 26.07.12 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 25.07.12 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 24.07.12 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 23.07.12 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 20.07.12 | 20,54 | 20,54 | 20,54 | 20,54 | - |
