Raiffeisen-Europa-HighYield (R) (A)
WKN: 921291 / ISIN: AT0000796529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.12 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 28.06.12 | 75,38 | 75,38 | 75,38 | 75,38 | - |
| 27.06.12 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 26.06.12 | 75,46 | 75,46 | 75,46 | 75,46 | - |
| 25.06.12 | 75,35 | 75,35 | 75,35 | 75,35 | - |
| 22.06.12 | 75,30 | 75,30 | 75,30 | 75,30 | - |
| 21.06.12 | 75,10 | 75,10 | 75,10 | 75,10 | - |
| 20.06.12 | 74,82 | 74,82 | 74,82 | 74,82 | - |
| 19.06.12 | 74,71 | 74,71 | 74,71 | 74,71 | - |
| 18.06.12 | 74,56 | 74,56 | 74,56 | 74,56 | - |
| 15.06.12 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 14.06.12 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 13.06.12 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 12.06.12 | 74,72 | 74,72 | 74,72 | 74,72 | - |
| 11.06.12 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 08.06.12 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 06.06.12 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 05.06.12 | 74,04 | 74,04 | 74,04 | 74,04 | - |
| 04.06.12 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 01.06.12 | 74,23 | 74,23 | 74,23 | 74,23 | - |
| 31.05.12 | 74,35 | 74,35 | 74,35 | 74,35 | - |
| 30.05.12 | 74,55 | 74,55 | 74,55 | 74,55 | - |
| 29.05.12 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 25.05.12 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 24.05.12 | 74,46 | 74,46 | 74,46 | 74,46 | - |
