Templeton Asian Growth Fund Class I (acc) EUR
WKN: A0B6ZL / ISIN: LU0195950992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.12 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 25.09.12 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 24.09.12 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 21.09.12 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 20.09.12 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 19.09.12 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 18.09.12 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 17.09.12 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 14.09.12 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 13.09.12 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 12.09.12 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 11.09.12 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 10.09.12 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 07.09.12 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 06.09.12 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 05.09.12 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 04.09.12 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 03.09.12 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 31.08.12 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 30.08.12 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 29.08.12 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 28.08.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 27.08.12 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 24.08.12 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 23.08.12 | 25,43 | 25,43 | 25,43 | 25,43 | - |
