Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.12 | 23,97 | 23,99 | 23,96 | 23,96 | - |
| 08.10.12 | 24,01 | 24,01 | 23,97 | 23,97 | - |
| 05.10.12 | 24,09 | 24,10 | 24,04 | 24,10 | - |
| 04.10.12 | 24,24 | 24,24 | 24,19 | 24,19 | - |
| 03.10.12 | 24,11 | 24,18 | 24,08 | 24,18 | - |
| 02.10.12 | 24,27 | 24,34 | 24,20 | 24,20 | 250 |
| 01.10.12 | 24,06 | 24,12 | 24,01 | 24,12 | - |
| 28.09.12 | 23,97 | 23,97 | 23,88 | 23,97 | - |
| 27.09.12 | 23,74 | 23,79 | 23,73 | 23,79 | - |
| 26.09.12 | 23,65 | 23,73 | 23,65 | 23,69 | - |
| 25.09.12 | 23,79 | 23,80 | 23,75 | 23,76 | - |
| 24.09.12 | 23,79 | 23,79 | 23,72 | 23,78 | - |
| 21.09.12 | 23,68 | 23,73 | 23,66 | 23,71 | - |
| 20.09.12 | 23,56 | 23,56 | 23,46 | 23,53 | - |
| 19.09.12 | 23,71 | 23,82 | 23,71 | 23,72 | - |
| 18.09.12 | 23,53 | 23,55 | 23,46 | 23,55 | - |
| 17.09.12 | 23,79 | 23,80 | 23,75 | 23,75 | - |
| 14.09.12 | 23,73 | 23,92 | 23,67 | 23,67 | - |
| 13.09.12 | 23,44 | 23,47 | 23,40 | 23,46 | - |
| 12.09.12 | 23,50 | 23,60 | 23,50 | 23,60 | - |
| 11.09.12 | 23,27 | 23,41 | 23,27 | 23,34 | 2600 |
| 10.09.12 | 23,47 | 23,47 | 23,41 | 23,45 | - |
| 07.09.12 | 23,80 | 23,81 | 23,58 | 23,58 | - |
| 06.09.12 | 23,14 | 23,38 | 23,14 | 23,38 | - |
| 05.09.12 | 23,11 | 23,11 | 22,99 | 22,99 | - |
