PremiumMandat Konservativ C EUR
WKN: 849385 / ISIN: DE0008493859Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.12 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 11.06.12 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 08.06.12 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 06.06.12 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 05.06.12 | 133,04 | 133,04 | 133,04 | 133,04 | - |
| 04.06.12 | 132,97 | 132,97 | 132,97 | 132,97 | - |
| 01.06.12 | 132,85 | 132,85 | 132,85 | 132,85 | - |
| 30.05.12 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 29.05.12 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 25.05.12 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 24.05.12 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 23.05.12 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 22.05.12 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 21.05.12 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 18.05.12 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 16.05.12 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 15.05.12 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 14.05.12 | 135,30 | 135,30 | 135,30 | 135,30 | - |
| 11.05.12 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 10.05.12 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 09.05.12 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 08.05.12 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 07.05.12 | 136,93 | 136,93 | 136,93 | 136,93 | - |
| 04.05.12 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 03.05.12 | 137,66 | 137,66 | 137,66 | 137,66 | - |
