WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.12 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 05.04.12 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 04.04.12 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 03.04.12 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 02.04.12 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 30.03.12 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 29.03.12 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 28.03.12 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 27.03.12 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 26.03.12 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 23.03.12 | - | - | - | 31,35 | - |
| 22.03.12 | - | - | - | 31,49 | - |
| 21.03.12 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 20.03.12 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 19.03.12 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 16.03.12 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 15.03.12 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 14.03.12 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 13.03.12 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 12.03.12 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 09.03.12 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 08.03.12 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 07.03.12 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 06.03.12 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 05.03.12 | 31,35 | 31,35 | 31,35 | 31,35 | - |
