Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.11 | 4.720 | 4.720 | 4.720 | 4.720 | - |
| 27.09.11 | 4.875 | 4.875 | 4.875 | 4.875 | - |
| 26.09.11 | 4.747 | 4.747 | 4.747 | 4.747 | - |
| 22.09.11 | 4.655 | 4.655 | 4.655 | 4.655 | - |
| 21.09.11 | 4.961 | 4.961 | 4.961 | 4.961 | - |
| 20.09.11 | 5.160 | 5.160 | 5.160 | 5.160 | - |
| 19.09.11 | 5.158 | 5.158 | 5.158 | 5.158 | - |
| 15.09.11 | 5.275 | 5.275 | 5.275 | 5.275 | - |
| 14.09.11 | 5.155 | 5.155 | 5.155 | 5.155 | - |
| 13.09.11 | 5.088 | 5.088 | 5.088 | 5.088 | - |
| 12.09.11 | 5.049 | 5.049 | 5.049 | 5.049 | - |
| 08.09.11 | 5.251 | 5.251 | 5.251 | 5.251 | - |
| 07.09.11 | 5.273 | 5.273 | 5.273 | 5.273 | - |
| 06.09.11 | 5.059 | 5.059 | 5.059 | 5.059 | - |
| 05.09.11 | 5.098 | 5.098 | 5.098 | 5.098 | - |
| 01.09.11 | 5.320 | 5.320 | 5.320 | 5.320 | - |
| 31.08.11 | 5.384 | 5.384 | 5.384 | 5.384 | - |
| 30.08.11 | 5.312 | 5.312 | 5.312 | 5.312 | - |
| 29.08.11 | 5.255 | 5.255 | 5.255 | 5.255 | - |
| 25.08.11 | 5.037 | 5.037 | 5.037 | 5.037 | - |
| 24.08.11 | 5.149 | 5.149 | 5.149 | 5.149 | - |
| 23.08.11 | 5.109 | 5.109 | 5.109 | 5.109 | - |
| 22.08.11 | 4.943 | 4.943 | 4.943 | 4.943 | - |
| 16.08.11 | 5.358 | 5.358 | 5.358 | 5.358 | - |
| 11.08.11 | 5.190 | 5.190 | 5.190 | 5.190 | - |
