Pictet - China Equities I USD
WKN: 914341 / ISIN: LU0168448610Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 426,81 | 426,81 | 426,81 | 426,81 | - |
| 21.07.11 | 420,33 | 420,33 | 420,33 | 420,33 | - |
| 20.07.11 | 421,12 | 421,12 | 421,12 | 421,12 | - |
| 18.07.11 | 416,51 | 416,51 | 416,51 | 416,51 | - |
| 15.07.11 | 417,35 | 417,35 | 417,35 | 417,35 | - |
| 13.07.11 | 415,80 | 415,80 | 415,80 | 415,80 | - |
| 12.07.11 | 410,11 | 410,11 | 410,11 | 410,11 | - |
| 11.07.11 | - | - | - | 421,90 | - |
| 08.07.11 | - | - | - | 427,16 | - |
| 07.07.11 | - | - | - | 424,90 | - |
| 06.07.11 | - | - | - | 425,09 | - |
| 05.07.11 | - | - | - | 427,44 | - |
| 04.07.11 | - | - | - | 427,40 | - |
| 30.06.11 | - | - | - | 418,50 | - |
| 29.06.11 | - | - | - | 412,00 | - |
| 28.06.11 | - | - | - | 410,77 | - |
| 27.06.11 | - | - | - | 410,93 | - |
| 24.06.11 | - | - | - | 412,06 | - |
| 22.06.11 | - | - | - | 408,23 | - |
| 21.06.11 | 407,05 | 407,05 | 407,05 | 407,05 | - |
| 20.06.11 | - | - | - | 402,19 | - |
| 17.06.11 | - | - | - | 404,67 | - |
| 16.06.11 | 407,75 | 407,75 | 407,75 | 407,75 | - |
| 15.06.11 | - | - | - | 416,21 | - |
| 14.06.11 | - | - | - | 418,68 | - |
