Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.12 | 19,65 | 19,65 | 19,56 | 19,56 | 0 |
| 24.09.12 | 19,59 | 19,65 | 19,59 | 19,65 | 0 |
| 21.09.12 | 19,51 | 19,59 | 19,51 | 19,59 | 0 |
| 20.09.12 | 19,62 | 19,62 | 19,51 | 19,51 | 0 |
| 19.09.12 | 19,45 | 19,62 | 19,45 | 19,62 | 0 |
| 18.09.12 | 19,49 | 19,49 | 19,45 | 19,45 | 0 |
| 17.09.12 | 19,54 | 19,54 | 19,49 | 19,49 | 0 |
| 14.09.12 | 19,27 | 19,54 | 19,27 | 19,54 | 0 |
| 13.09.12 | 19,19 | 19,19 | 19,14 | 19,14 | 0 |
| 12.09.12 | 19,07 | 19,19 | 19,07 | 19,19 | 0 |
| 11.09.12 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 10.09.12 | 19,08 | 19,08 | 19,07 | 19,07 | 0 |
| 07.09.12 | 19,02 | 19,08 | 19,02 | 19,08 | 0 |
| 06.09.12 | 18,73 | 19,02 | 18,73 | 19,02 | 0 |
| 05.09.12 | 18,97 | 18,97 | 18,73 | 18,73 | 0 |
| 04.09.12 | 18,99 | 18,99 | 18,97 | 18,97 | 0 |
| 03.09.12 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 31.08.12 | 18,96 | 18,99 | 18,96 | 18,99 | 0 |
| 30.08.12 | 19,07 | 19,07 | 18,96 | 18,96 | 0 |
| 29.08.12 | 19,08 | 19,17 | 19,08 | 19,17 | 0 |
| 28.08.12 | 19,30 | 19,30 | 19,08 | 19,08 | 0 |
| 27.08.12 | 19,49 | 19,49 | 19,30 | 19,30 | 0 |
| 24.08.12 | 19,39 | 19,49 | 19,39 | 19,49 | 0 |
| 23.08.12 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 22.08.12 | 19,56 | 19,56 | 19,39 | 19,39 | 0 |
