VR Mainfranken ESG
WKN: 800754 / ISIN: DE0008007543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.12 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 18.07.12 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 17.07.12 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 16.07.12 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 13.07.12 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 12.07.12 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 11.07.12 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 10.07.12 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 09.07.12 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 06.07.12 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 05.07.12 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 04.07.12 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 03.07.12 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 02.07.12 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 29.06.12 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 28.06.12 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 27.06.12 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 26.06.12 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 25.06.12 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 22.06.12 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 21.06.12 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 20.06.12 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 19.06.12 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 18.06.12 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 15.06.12 | 54,09 | 54,09 | 54,09 | 54,09 | - |
