Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.12 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 05.10.12 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 04.10.12 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 03.10.12 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 02.10.12 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 01.10.12 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 28.09.12 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 27.09.12 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 26.09.12 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 25.09.12 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 24.09.12 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 21.09.12 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 20.09.12 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 19.09.12 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 18.09.12 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 17.09.12 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 14.09.12 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 13.09.12 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 12.09.12 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 11.09.12 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 10.09.12 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 07.09.12 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 06.09.12 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 05.09.12 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 04.09.12 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
