JPM Emerging Markets Opportunities Fund A (acc) - EUR
WKN: A1JVJZ / ISIN: LU0759999336Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.12 | 75,81 | 75,81 | 75,81 | 75,81 | - |
| 31.07.12 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 30.07.12 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 27.07.12 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 26.07.12 | 72,89 | 72,89 | 72,89 | 72,89 | - |
| 25.07.12 | 73,13 | 73,13 | 73,13 | 73,13 | - |
| 24.07.12 | 73,45 | 73,45 | 73,45 | 73,45 | - |
| 23.07.12 | 72,99 | 72,99 | 72,99 | 72,99 | - |
| 20.07.12 | 75,47 | 75,47 | 75,47 | 75,47 | - |
| 19.07.12 | 75,14 | 75,14 | 75,14 | 75,14 | - |
| 18.07.12 | 74,12 | 74,12 | 74,12 | 74,12 | - |
| 17.07.12 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 16.07.12 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 13.07.12 | 74,59 | 74,59 | 74,59 | 74,59 | - |
| 12.07.12 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 11.07.12 | 74,63 | 74,63 | 74,63 | 74,63 | - |
| 10.07.12 | 75,23 | 75,23 | 75,23 | 75,23 | - |
| 09.07.12 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 06.07.12 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 05.07.12 | 75,23 | 75,23 | 75,23 | 75,23 | - |
| 04.07.12 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 03.07.12 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 02.07.12 | 73,18 | 73,18 | 73,18 | 73,18 | - |
| 29.06.12 | 72,26 | 72,26 | 72,26 | 72,26 | - |
| 28.06.12 | 71,29 | 71,29 | 71,29 | 71,29 | - |
