Janus Henderson Horizon Global Technology Leaders Fd A2 EUR
WKN: A1JKTK / ISIN: LU0572952280Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.12 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 09.07.12 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 06.07.12 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 05.07.12 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 04.07.12 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 03.07.12 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 02.07.12 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 29.06.12 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 28.06.12 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 27.06.12 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 26.06.12 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 25.06.12 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 22.06.12 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 21.06.12 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 20.06.12 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 19.06.12 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 18.06.12 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 15.06.12 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 14.06.12 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 13.06.12 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 12.06.12 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 11.06.12 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 08.06.12 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 07.06.12 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 06.06.12 | 27,23 | 27,23 | 27,23 | 27,23 | - |
